Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 17:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.06. 17:0018.06. 17:00
19.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.06.2026 14:35:301811 650,001711 750,001211 800,001011 810,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 14:35:2900,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 14:35:2900,001311 650,001211 750,00711 800,00511 850,0012 120,00513 200,00616 040,0070,0000,000
19.06.2026 14:34:0300,001811 650,001711 750,001211 800,00511 850,0012 120,00513 200,00616 040,0070,0000,000
19.06.2026 14:34:0000,001811 650,001711 750,001211 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 14:33:5900,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 14:33:5800,001311 650,001211 750,00711 800,00511 850,0012 122,00513 200,00616 040,0070,0000,000
19.06.2026 14:25:031811 650,001711 750,001211 800,001011 802,00511 850,0012 122,00513 200,00616 040,0070,0000,000
19.06.2026 14:24:591811 650,001711 750,001211 800,001011 802,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 14:24:5900,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 14:24:5900,001311 650,001211 750,00711 800,00511 850,0012 116,00513 200,00616 040,0070,0000,000
19.06.2026 14:20:321811 650,001711 750,001211 796,00711 800,00511 850,0012 116,00513 200,00616 040,0070,0000,000
19.06.2026 14:20:281811 650,001711 750,001211 796,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 14:20:2700,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 14:20:2700,001311 650,001211 750,00711 800,00511 850,0012 114,00513 200,00616 040,0070,0000,000
19.06.2026 14:19:021811 650,001711 750,001211 794,00711 800,00511 850,0012 114,00513 200,00616 040,0070,0000,000
19.06.2026 14:18:581811 650,001711 750,001211 794,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 14:18:5800,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 14:18:5800,001311 650,001211 750,00711 800,00511 850,0012 124,00513 200,00616 040,0070,0000,000
19.06.2026 14:16:471811 650,001711 750,001211 800,001011 804,00511 850,0012 124,00513 200,00616 040,0070,0000,000
19.06.2026 14:16:441811 650,001711 750,001211 800,001011 804,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 14:16:4300,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 14:16:4300,001311 650,001211 750,00711 800,00511 850,0012 126,00513 200,00616 040,0070,0000,000
19.06.2026 14:16:021811 650,001711 750,001211 800,001011 806,00511 850,0012 126,00513 200,00616 040,0070,0000,000
19.06.2026 14:15:581811 650,001711 750,001211 800,001011 806,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 14:15:5800,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 14:15:5800,001311 650,001211 750,00711 800,00511 850,0012 130,00513 200,00616 040,0070,0000,000
19.06.2026 14:10:471811 650,001711 750,001211 800,001011 810,00511 850,0012 130,00513 200,00616 040,0070,0000,000
19.06.2026 14:10:441811 650,001711 750,001211 800,001011 810,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 14:10:4300,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 14:10:4300,001311 650,001211 750,00711 800,00511 850,0012 138,00513 200,00616 040,0070,0000,000
19.06.2026 14:07:021811 650,001711 750,001211 800,001011 818,00511 850,0012 138,00513 200,00616 040,0070,0000,000
19.06.2026 14:06:581811 650,001711 750,001211 800,001011 818,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 14:06:5800,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 14:06:5800,001311 650,001211 750,00711 800,00511 850,0012 142,00513 200,00616 040,0070,0000,000
19.06.2026 14:05:321811 650,001711 750,001211 800,001011 822,00511 850,0012 142,00513 200,00616 040,0070,0000,000
19.06.2026 14:05:291811 650,001711 750,001211 800,001011 822,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 14:05:2800,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 14:05:2800,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 14:05:2800,001311 650,001211 750,00711 800,00511 850,0012 146,00513 200,00616 040,0070,0000,000
19.06.2026 13:59:341811 650,001711 750,001211 800,001011 826,00511 850,0012 146,00513 200,00616 040,0070,0000,000
19.06.2026 13:59:341811 650,001711 750,001211 800,001011 826,00511 850,0012 146,00513 200,00616 040,0070,0000,000
19.06.2026 13:59:301811 650,001711 750,001211 800,001011 826,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 13:59:3000,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 13:59:3000,001311 650,001211 750,00711 800,00511 850,0012 144,00513 200,00616 040,0070,0000,000
19.06.2026 13:51:181811 650,001711 750,001211 800,001011 824,00511 850,0012 144,00513 200,00616 040,0070,0000,000
19.06.2026 13:51:151811 650,001711 750,001211 800,001011 824,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 13:51:1400,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 13:51:1400,001311 650,001211 750,00711 800,00511 850,0012 138,00513 200,00616 040,0070,0000,000
19.06.2026 13:49:471811 650,001711 750,001211 800,001011 818,00511 850,0012 138,00513 200,00616 040,0070,0000,000